J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,873 Value ($000) $980 Avg Close $34.86 Range $28.93 - $40.14
Q1 2025
Shares 17,431 Value ($000) $655 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 19,053 Value ($000) $1,035 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 27,202 Value ($000) $1,324 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 19,128 Value ($000) $1,053 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 10,452 Value ($000) $659 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 27,502 Value ($000) $1,848 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 10,470 Value ($000) $667 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 5,367 Value ($000) $376 Avg Close $68.45 Range $58.08 - $78.80
Q4 2022
Shares 13,068 Value ($000) $1,034 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 31,952 Value ($000) $2,188 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 12,534 Value ($000) $934 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 3,953 Value ($000) $383 Avg Close $102.50 Range $91.65 - $114.43
Q2 2020
Shares 5,878 Value ($000) $372 Avg Close $65.35 Range $54.80 - $72.59
Q4 2019
Shares 6,117 Value ($000) $573 Avg Close $82.66 Range $76.25 - $87.71
Q2 2019
Shares 8,067 Value ($000) $717 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 3,112 Value ($000) $269 Avg Close $69.03 Range $58.16 - $75.79
Q3 2018
Shares 2,867 Value ($000) $238 Avg Close $73.20 Range $68.83 - $78.90
Q1 2018
Shares 2,988 Value ($000) $236 Avg Close $67.67 Range $61.10 - $74.30
Q1 2015
Shares 6,408 Value ($000) $421 Avg Close $55.66 Range $49.13 - $63.04