J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 37,085 Value ($000) $3,623 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 34,627 Value ($000) $2,397 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 123,221 Value ($000) $7,789 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 156,433 Value ($000) $11,709 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 43,583 Value ($000) $4,084 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 38,205 Value ($000) $3,470 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 41,745 Value ($000) $3,711 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 46,087 Value ($000) $3,991 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 42,956 Value ($000) $2,980 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 41,690 Value ($000) $3,454 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 42,903 Value ($000) $3,716 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 44,954 Value ($000) $3,548 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 42,080 Value ($000) $3,157 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 41,171 Value ($000) $3,042 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 47,913 Value ($000) $4,077 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 43,158 Value ($000) $3,621 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 37,735 Value ($000) $3,087 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 35,884 Value ($000) $2,390 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 32,957 Value ($000) $2,082 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 32,972 Value ($000) $2,030 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 27,003 Value ($000) $2,223 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 26,260 Value ($000) $1,861 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 25,740 Value ($000) $1,749 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 26,773 Value ($000) $1,758 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 23,284 Value ($000) $1,444 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 25,965 Value ($000) $1,282 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 25,919 Value ($000) $1,318 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 28,365 Value ($000) $1,420 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 32,666 Value ($000) $1,634 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 32,256 Value ($000) $1,597 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 32,623 Value ($000) $1,387 Avg Close $34.95 Range $32.17 - $38.83