J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,421 Value ($000) $366 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 10,421 Value ($000) $397 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 10,421 Value ($000) $315 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 10,421 Value ($000) $392 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 10,421 Value ($000) $566 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 10,801 Value ($000) $526 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 11,066 Value ($000) $609 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 8,840 Value ($000) $557 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 10,093 Value ($000) $678 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 9,189 Value ($000) $585 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 8,007 Value ($000) $561 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 7,194 Value ($000) $561 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 6,607 Value ($000) $523 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 6,206 Value ($000) $425 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 5,558 Value ($000) $414 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 6,149 Value ($000) $595 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 6,770 Value ($000) $751 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 4,457 Value ($000) $609 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 4,457 Value ($000) $613 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 4,457 Value ($000) $534 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 5,536 Value ($000) $541 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 5,087 Value ($000) $352 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 13,087 Value ($000) $827 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 4,131 Value ($000) $309 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 3,540 Value ($000) $332 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 2,745 Value ($000) $249 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 2,745 Value ($000) $244 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 2,745 Value ($000) $238 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 8,139 Value ($000) $565 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 7,744 Value ($000) $642 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 2,588 Value ($000) $224 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 2,588 Value ($000) $204 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 2,588 Value ($000) $194 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 1,757 Value ($000) $130 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 1,757 Value ($000) $150 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 1,516 Value ($000) $127 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 1,516 Value ($000) $124 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 1,516 Value ($000) $101 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 1,333 Value ($000) $84 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 1,333 Value ($000) $82 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,333 Value ($000) $110 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 631 Value ($000) $45 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 162 Value ($000) $11 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 162 Value ($000) $11 Avg Close $55.66 Range $49.13 - $63.04