J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,900 Value ($000) $834 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 9,100 Value ($000) $826 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 9,100 Value ($000) $809 Avg Close $75.57 Range $71.21 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,900	$834	$82.66	$76.25 - $87.71
Q3 2019	9,100	$826	$75.77	$68.98 - $80.24
Q2 2019	9,100	$809	$75.57	$71.21 - $79.12