J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,697 Value ($000) $1 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 20,632 Value ($000) $1 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 25,039 Value ($000) $1 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 23,683 Value ($000) $1 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 24,295 Value ($000) $1 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 25,526 Value ($000) $1 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 5,089 Value ($000) $0 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 5,089 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 5,089 Value ($000) $0 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 5,564 Value ($000) $0 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 5,864 Value ($000) $0 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 6,505 Value ($000) $1 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 6,555 Value ($000) $1 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 6,555 Value ($000) $448 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 6,795 Value ($000) $506 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 6,785 Value ($000) $656 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 6,980 Value ($000) $773 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 7,400 Value ($000) $1,010 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 6,590 Value ($000) $906 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 6,653 Value ($000) $797 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 6,964 Value ($000) $680 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 7,636 Value ($000) $528 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 8,066 Value ($000) $509 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 7,977 Value ($000) $597 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 7,612 Value ($000) $713 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 8,247 Value ($000) $748 Avg Close $75.77 Range $68.98 - $80.24