J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,786 Value ($000) $309 Avg Close $34.86 Range $28.93 - $40.14
Q1 2023
Shares 2,731 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 3,081 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 3,208 Value ($000) $220 Avg Close $78.75 Range $67.76 - $88.20