J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,616 Value ($000) $353 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 3,726 Value ($000) $258 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 20,866 Value ($000) $1,319 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 12,693 Value ($000) $950 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 10,319 Value ($000) $967 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 10,727 Value ($000) $974 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 11,242 Value ($000) $999 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 11,957 Value ($000) $1,035 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 12,850 Value ($000) $892 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 12,561 Value ($000) $1,041 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 9,923 Value ($000) $859 Avg Close $73.29 Range $65.23 - $79.63
Q2 2017
Shares 5,629 Value ($000) $479 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 5,614 Value ($000) $471 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 6,185 Value ($000) $506 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 6,125 Value ($000) $408 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 6,907 Value ($000) $436 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 7,411 Value ($000) $456 Avg Close $60.54 Range $48.20 - $70.94
Q2 2014
Shares 12,242 Value ($000) $623 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 11,930 Value ($000) $597 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 9,818 Value ($000) $445 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 5,058 Value ($000) $250 Avg Close $41.88 Range $36.43 - $46.17