J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,318 Value ($000) $206 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 2,809 Value ($000) $243 Avg Close $69.03 Range $58.16 - $75.79
Q3 2018
Shares 2,876 Value ($000) $239 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 2,876 Value ($000) $249 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 2,876 Value ($000) $227 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 3,582 Value ($000) $269 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 3,091 Value ($000) $228 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 3,388 Value ($000) $288 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 3,388 Value ($000) $284 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 3,388 Value ($000) $277 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 3,388 Value ($000) $226 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 3,388 Value ($000) $214 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 3,382 Value ($000) $208 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 3,182 Value ($000) $262 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 3,182 Value ($000) $225 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 3,182 Value ($000) $216 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 3,182 Value ($000) $209 Avg Close $55.66 Range $49.13 - $63.04
Q1 2014
Shares 4,106 Value ($000) $205 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 4,641 Value ($000) $232 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 7,087 Value ($000) $351 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 6,271 Value ($000) $267 Avg Close $34.95 Range $32.17 - $38.83