J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,454 Value ($000) $205 Avg Close $47.96 Range $36.82 - $56.48
Q2 2021
Shares 2,862 Value ($000) $394 Avg Close $109.87 Range $100.53 - $122.23
Q1 2020
Shares 1,075 Value ($000) $80 Avg Close $78.09 Range $50.43 - $90.93
Q2 2019
Shares 468 Value ($000) $42 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 378 Value ($000) $33 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 209 Value ($000) $15 Avg Close $63.11 Range $56.58 - $72.39
Q1 2018
Shares 600 Value ($000) $47 Avg Close $67.67 Range $61.10 - $74.30
Q3 2016
Shares 2,100 Value ($000) $140 Avg Close $58.21 Range $53.14 - $61.66
Q2 2015
Shares 300 Value ($000) $20 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,143 Value ($000) $75 Avg Close $55.66 Range $49.13 - $63.04
Q1 2014
Shares 500 Value ($000) $25 Avg Close $42.21 Range $35.73 - $45.68
Q3 2013
Shares 700 Value ($000) $35 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 2,252 Value ($000) $96 Avg Close $34.95 Range $32.17 - $38.83