J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,793 Value ($000) $185 Avg Close $47.63 Range $37.76 - $55.62
Q1 2024
Shares 1,305 Value ($000) $82 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 1,705 Value ($000) $115 Avg Close $63.40 Range $57.97 - $68.98
Q3 2018
Shares 47 Value ($000) $4 Avg Close $73.20 Range $68.83 - $78.90
Q1 2017
Shares 2,313 Value ($000) $194 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 5,199 Value ($000) $425 Avg Close $63.58 Range $54.39 - $72.61
Q2 2016
Shares 895 Value ($000) $57 Avg Close $55.63 Range $51.68 - $59.59
Q3 2015
Shares 89 Value ($000) $6 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 28 Value ($000) $2 Avg Close $59.14 Range $55.65 - $62.50
Q4 2014
Shares 2,847 Value ($000) $177 Avg Close $48.34 Range $42.06 - $55.70
Q1 2014
Shares 710 Value ($000) $36 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 4,024 Value ($000) $201 Avg Close $43.05 Range $37.91 - $48.90