J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,834 Value ($000) $1,664 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 25,209 Value ($000) $2,063 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 44,823 Value ($000) $2,986 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 72,055 Value ($000) $4,552 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 68,762 Value ($000) $4,234 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 83,063 Value ($000) $6,838 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 67,182 Value ($000) $4,760 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 55,072 Value ($000) $3,742 Avg Close $59.14 Range $55.65 - $62.50