J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,662 Value ($000) $11,939 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 341,766 Value ($000) $13,021 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 359,604 Value ($000) $10,885 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 361,222 Value ($000) $13,575 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 382,534 Value ($000) $20,787 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 385,171 Value ($000) $18,742 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 477,986 Value ($000) $26,313 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 592,975 Value ($000) $37,381 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 617,894 Value ($000) $41,516 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 632,292 Value ($000) $40,271 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 653,972 Value ($000) $45,817 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 679,616 Value ($000) $53,044 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 684,519 Value ($000) $54,145 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 708,229 Value ($000) $48,499 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 691,327 Value ($000) $51,524 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 714,790 Value ($000) $69,176 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 665,411 Value ($000) $73,767 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 602,401 Value ($000) $82,300 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 548,553 Value ($000) $75,454 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 553,282 Value ($000) $66,316 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 569,736 Value ($000) $55,657 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 612,997 Value ($000) $42,431 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 682,154 Value ($000) $43,118 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 608,689 Value ($000) $45,560 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 667,472 Value ($000) $62,549 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 688,929 Value ($000) $62,569 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 714,769 Value ($000) $63,537 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 818,884 Value ($000) $70,915 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 803,688 Value ($000) $55,760 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 836,538 Value ($000) $69,308 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 789,890 Value ($000) $68,412 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 762,407 Value ($000) $60,169 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 738,274 Value ($000) $55,393 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 725,098 Value ($000) $53,570 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 689,720 Value ($000) $58,689 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 689,725 Value ($000) $57,876 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 695,524 Value ($000) $56,894 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 672,128 Value ($000) $44,769 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 613,949 Value ($000) $38,783 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 631,013 Value ($000) $38,859 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 610,559 Value ($000) $50,261 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 619,637 Value ($000) $43,902 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 533,534 Value ($000) $36,249 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 505,625 Value ($000) $33,209 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 664,230 Value ($000) $41,181 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 744,012 Value ($000) $36,725 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 760,827 Value ($000) $38,696 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 755,396 Value ($000) $37,807 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 563,529 Value ($000) $28,183 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 588,112 Value ($000) $29,122 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 651,813 Value ($000) $27,709 Avg Close $34.95 Range $32.17 - $38.83