J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,110 Value ($000) $356 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 4,270 Value ($000) $337 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 4,310 Value ($000) $323 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 6,140 Value ($000) $454 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 8,720 Value ($000) $742 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 8,720 Value ($000) $732 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 9,770 Value ($000) $799 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 11,170 Value ($000) $744 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 19,527 Value ($000) $1,234 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 21,807 Value ($000) $1,343 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 21,067 Value ($000) $1,734 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 15,437 Value ($000) $1,094 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 13,217 Value ($000) $898 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 9,047 Value ($000) $594 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 4,040 Value ($000) $250 Avg Close $48.34 Range $42.06 - $55.70