J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,753 Value ($000) $4,807 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 159,924 Value ($000) $6,093 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 143,527 Value ($000) $4,345 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 135,522 Value ($000) $5,093 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 106,492 Value ($000) $5,787 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 94,900 Value ($000) $4,618 Avg Close $47.63 Range $37.76 - $55.62
Q2 2019
Shares 20,000 Value ($000) $1,778 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 19,500 Value ($000) $1,689 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 18,200 Value ($000) $1,263 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 16,200 Value ($000) $1,342 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 16,200 Value ($000) $1,403 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 16,200 Value ($000) $1,279 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 17,000 Value ($000) $1,276 Avg Close $65.16 Range $61.82 - $69.29
Q3 2015
Shares 50,637 Value ($000) $3,588 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 70,837 Value ($000) $4,813 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 86,637 Value ($000) $5,690 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 85,461 Value ($000) $5,299 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 85,061 Value ($000) $4,199 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 98,161 Value ($000) $4,992 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 89,795 Value ($000) $4,494 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 106,695 Value ($000) $5,336 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 104,395 Value ($000) $5,170 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 81,495 Value ($000) $3,464 Avg Close $34.95 Range $32.17 - $38.83