J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,433 Value ($000) $533 Avg Close $73.20 Range $68.83 - $78.90

Q1 2017

Shares 48,632 Value ($000) $4,080 Avg Close $73.13 Range $70.12 - $79.03

Q3 2016

Shares 69,152 Value ($000) $4,606 Avg Close $58.21 Range $53.14 - $61.66

Q4 2015

Shares 87,693 Value ($000) $7,219 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 25,498 Value ($000) $1,807 Avg Close $60.56 Range $55.87 - $65.76

Q2 2014

Shares 44,190 Value ($000) $2,248 Avg Close $41.75 Range $37.90 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,433	$533	$73.20	$68.83 - $78.90
Q1 2017	48,632	$4,080	$73.13	$70.12 - $79.03
Q3 2016	69,152	$4,606	$58.21	$53.14 - $61.66
Q4 2015	87,693	$7,219	$67.94	$59.15 - $73.17
Q3 2015	25,498	$1,807	$60.56	$55.87 - $65.76
Q2 2014	44,190	$2,248	$41.75	$37.90 - $44.97