J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,920 Value ($000) $681 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 7,676 Value ($000) $533 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 7,575 Value ($000) $632 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 3,673 Value ($000) $316 Avg Close $73.29 Range $65.23 - $79.63