J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,193 Value ($000) $218 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 9,322 Value ($000) $355 Avg Close $35.02 Range $28.55 - $39.59
Q4 2021
Shares 2,780 Value ($000) $308 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 3,402 Value ($000) $465 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,367 Value ($000) $463 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 2,682 Value ($000) $321 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 2,638 Value ($000) $258 Avg Close $72.39 Range $58.13 - $89.10
Q2 2019
Shares 6,559 Value ($000) $583 Avg Close $75.57 Range $71.21 - $79.12
Q1 2017
Shares 8,326 Value ($000) $691 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 8,964 Value ($000) $739 Avg Close $63.58 Range $54.39 - $72.61
Q4 2015
Shares 8,776 Value ($000) $700 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 8,480 Value ($000) $635 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 8,990 Value ($000) $600 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 8,593 Value ($000) $571 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 8,092 Value ($000) $502 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 7,805 Value ($000) $386 Avg Close $44.37 Range $41.12 - $46.92
Q3 2013
Shares 5,182 Value ($000) $279 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 5,260 Value ($000) $224 Avg Close $34.95 Range $32.17 - $38.83