J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,589 Value ($000) $302 Avg Close $34.86 Range $28.93 - $40.14

Q3 2025

Shares 27,258 Value ($000) $1,039 Avg Close $35.02 Range $28.55 - $39.59

Q2 2025

Shares 27,780 Value ($000) $841 Avg Close $32.13 Range $29.15 - $38.72

Q1 2025

Shares 13,450 Value ($000) $505 Avg Close $47.96 Range $36.82 - $56.48

Q4 2024

Shares 11,898 Value ($000) $647 Avg Close $52.47 Range $42.38 - $60.62

Q3 2024

Shares 23,764 Value ($000) $1,156 Avg Close $47.63 Range $37.76 - $55.62

Q2 2024

Shares 21,096 Value ($000) $1,161 Avg Close $55.01 Range $49.50 - $63.41

Q1 2024

Shares 19,085 Value ($000) $1,203 Avg Close $66.42 Range $61.44 - $70.90

Q4 2023

Shares 17,825 Value ($000) $1,198 Avg Close $63.40 Range $57.97 - $68.98

Q3 2023

Shares 17,470 Value ($000) $1,113 Avg Close $68.59 Range $63.27 - $75.58

Q2 2023

Shares 26,940 Value ($000) $1,887 Avg Close $68.45 Range $58.08 - $78.80

Q1 2023

Shares 162,488 Value ($000) $2,182 Avg Close $81.97 Range $72.21 - $94.06

Q4 2022

Shares 30,609 Value ($000) $2,421 Avg Close $80.45 Range $66.85 - $94.59

Q3 2022

Shares 28,746 Value ($000) $1,968 Avg Close $78.75 Range $67.76 - $88.20

Q2 2022

Shares 38,046 Value ($000) $2,836 Avg Close $82.88 Range $68.42 - $100.69

Q1 2022

Shares 36,318 Value ($000) $3,515 Avg Close $102.50 Range $91.65 - $114.43

Q4 2021

Shares 31,668 Value ($000) $3,511 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 26,810 Value ($000) $3,663 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 24,552 Value ($000) $3,377 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 24,425 Value ($000) $2,928 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 23,602 Value ($000) $2,306 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 17,536 Value ($000) $1,214 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 18,679 Value ($000) $1,181 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 15,787 Value ($000) $1,182 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 13,257 Value ($000) $1,242 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 11,848 Value ($000) $1,076 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 14,842 Value ($000) $1,319 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 45,153 Value ($000) $3,910 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 30,342 Value ($000) $2,105 Avg Close $63.11 Range $56.58 - $72.39

Q2 2018

Shares 604 Value ($000) $52 Avg Close $73.29 Range $65.23 - $79.63

Q1 2018

Shares 608 Value ($000) $48 Avg Close $67.67 Range $61.10 - $74.30

Q4 2017

Shares 5,969 Value ($000) $448 Avg Close $65.16 Range $61.82 - $69.29

Q3 2017

Shares 7,342 Value ($000) $542 Avg Close $67.70 Range $62.63 - $75.39

Q2 2017

Shares 8,460 Value ($000) $718 Avg Close $74.66 Range $70.12 - $79.55

Q1 2017

Shares 10,274 Value ($000) $861 Avg Close $73.13 Range $70.12 - $79.03

Q4 2016

Shares 8,976 Value ($000) $734 Avg Close $63.58 Range $54.39 - $72.61

Q3 2016

Shares 8,075 Value ($000) $538 Avg Close $58.21 Range $53.14 - $61.66

Q2 2016

Shares 8,222 Value ($000) $519 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 9,576 Value ($000) $590 Avg Close $60.54 Range $48.20 - $70.94

Q4 2015

Shares 15,283 Value ($000) $1,258 Avg Close $67.94 Range $59.15 - $73.17

Q3 2015

Shares 15,595 Value ($000) $1,105 Avg Close $60.56 Range $55.87 - $65.76

Q2 2015

Shares 16,367 Value ($000) $1,112 Avg Close $59.14 Range $55.65 - $62.50

Q1 2015

Shares 18,893 Value ($000) $1,241 Avg Close $55.66 Range $49.13 - $63.04

Q4 2014

Shares 621 Value ($000) $38 Avg Close $48.34 Range $42.06 - $55.70

Q3 2014

Shares 906 Value ($000) $45 Avg Close $44.37 Range $41.12 - $46.92

Q2 2014

Shares 1,037 Value ($000) $53 Avg Close $41.75 Range $37.90 - $44.97

Q1 2014

Shares 977 Value ($000) $49 Avg Close $42.21 Range $35.73 - $45.68

Q4 2013

Shares 896 Value ($000) $45 Avg Close $43.05 Range $37.91 - $48.90

Q3 2013

Shares 1,157 Value ($000) $57 Avg Close $41.88 Range $36.43 - $46.17

Q2 2013

Shares 1,294 Value ($000) $55 Avg Close $34.95 Range $32.17 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,589	$302	$34.86	$28.93 - $40.14
Q3 2025	27,258	$1,039	$35.02	$28.55 - $39.59
Q2 2025	27,780	$841	$32.13	$29.15 - $38.72
Q1 2025	13,450	$505	$47.96	$36.82 - $56.48
Q4 2024	11,898	$647	$52.47	$42.38 - $60.62
Q3 2024	23,764	$1,156	$47.63	$37.76 - $55.62
Q2 2024	21,096	$1,161	$55.01	$49.50 - $63.41
Q1 2024	19,085	$1,203	$66.42	$61.44 - $70.90
Q4 2023	17,825	$1,198	$63.40	$57.97 - $68.98
Q3 2023	17,470	$1,113	$68.59	$63.27 - $75.58
Q2 2023	26,940	$1,887	$68.45	$58.08 - $78.80
Q1 2023	162,488	$2,182	$81.97	$72.21 - $94.06
Q4 2022	30,609	$2,421	$80.45	$66.85 - $94.59
Q3 2022	28,746	$1,968	$78.75	$67.76 - $88.20
Q2 2022	38,046	$2,836	$82.88	$68.42 - $100.69
Q1 2022	36,318	$3,515	$102.50	$91.65 - $114.43
Q4 2021	31,668	$3,511	$118.56	$105.50 - $135.00
Q3 2021	26,810	$3,663	$120.06	$110.48 - $128.13
Q2 2021	24,552	$3,377	$109.87	$100.53 - $122.23
Q1 2021	24,425	$2,928	$94.14	$81.55 - $108.54
Q4 2020	23,602	$2,306	$72.39	$58.13 - $89.10
Q3 2020	17,536	$1,214	$56.66	$46.30 - $66.11
Q2 2020	18,679	$1,181	$65.35	$54.80 - $72.59
Q1 2020	15,787	$1,182	$78.09	$50.43 - $90.93
Q4 2019	13,257	$1,242	$82.66	$76.25 - $87.71
Q3 2019	11,848	$1,076	$75.77	$68.98 - $80.24
Q2 2019	14,842	$1,319	$75.57	$71.21 - $79.12
Q1 2019	45,153	$3,910	$69.03	$58.16 - $75.79
Q4 2018	30,342	$2,105	$63.11	$56.58 - $72.39
Q2 2018	604	$52	$73.29	$65.23 - $79.63
Q1 2018	608	$48	$67.67	$61.10 - $74.30
Q4 2017	5,969	$448	$65.16	$61.82 - $69.29
Q3 2017	7,342	$542	$67.70	$62.63 - $75.39
Q2 2017	8,460	$718	$74.66	$70.12 - $79.55
Q1 2017	10,274	$861	$73.13	$70.12 - $79.03
Q4 2016	8,976	$734	$63.58	$54.39 - $72.61
Q3 2016	8,075	$538	$58.21	$53.14 - $61.66
Q2 2016	8,222	$519	$55.63	$51.68 - $59.59
Q1 2016	9,576	$590	$60.54	$48.20 - $70.94
Q4 2015	15,283	$1,258	$67.94	$59.15 - $73.17
Q3 2015	15,595	$1,105	$60.56	$55.87 - $65.76
Q2 2015	16,367	$1,112	$59.14	$55.65 - $62.50
Q1 2015	18,893	$1,241	$55.66	$49.13 - $63.04
Q4 2014	621	$38	$48.34	$42.06 - $55.70
Q3 2014	906	$45	$44.37	$41.12 - $46.92
Q2 2014	1,037	$53	$41.75	$37.90 - $44.97
Q1 2014	977	$49	$42.21	$35.73 - $45.68
Q4 2013	896	$45	$43.05	$37.91 - $48.90
Q3 2013	1,157	$57	$41.88	$36.43 - $46.17
Q2 2013	1,294	$55	$34.95	$32.17 - $38.83