J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $1 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 13 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 9 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 13 Value ($000) $1 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 6 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59
Q3 2019
Shares 119 Value ($000) $11 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 119 Value ($000) $11 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 119 Value ($000) $10 Avg Close $69.03 Range $58.16 - $75.79
Q3 2018
Shares 121 Value ($000) $10 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 121 Value ($000) $10 Avg Close $73.29 Range $65.23 - $79.63