J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 190,335 Value ($000) $16,919 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 21,325 Value ($000) $1,847 Avg Close $69.03 Range $58.16 - $75.79

Q2 2016

Shares 54,000 Value ($000) $3,411 Avg Close $55.63 Range $51.68 - $59.59

Q2 2015

Shares 25,437 Value ($000) $1,728 Avg Close $59.14 Range $55.65 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	190,335	$16,919	$75.57	$71.21 - $79.12
Q1 2019	21,325	$1,847	$69.03	$58.16 - $75.79
Q2 2016	54,000	$3,411	$55.63	$51.68 - $59.59
Q2 2015	25,437	$1,728	$59.14	$55.65 - $62.50