J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,400 Value ($000) $739 Avg Close $35.02 Range $28.55 - $39.59
Q2 2024
Shares 704,230 Value ($000) $38,768 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 833,294 Value ($000) $52,531 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 847,171 Value ($000) $56,921 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 1,368,724 Value ($000) $87,174 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 1,324,083 Value ($000) $92,765 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 1,289,749 Value ($000) $100,665 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 1,268,994 Value ($000) $100,377 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 1,263,379 Value ($000) $86,558 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 1,249,392 Value ($000) $93,117 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 1,099,828 Value ($000) $106,442 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 1,030,010 Value ($000) $114,187 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 998,361 Value ($000) $136,396 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 1,015,282 Value ($000) $139,652 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 1,000,343 Value ($000) $119,901 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 1,236,602 Value ($000) $120,803 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 1,137,003 Value ($000) $78,703 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 1,178,957 Value ($000) $74,521 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 1,213,602 Value ($000) $90,838 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 1,106,870 Value ($000) $103,724 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 1,015,484 Value ($000) $92,226 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 1,331,215 Value ($000) $118,332 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 1,339,768 Value ($000) $116,024 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 1,277,790 Value ($000) $88,653 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 1,177,101 Value ($000) $97,523 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 1,016,872 Value ($000) $88,071 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 855,657 Value ($000) $67,528 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 832,652 Value ($000) $62,474 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 1,067,179 Value ($000) $78,843 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 1,005,538 Value ($000) $85,561 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 1,254,327 Value ($000) $105,251 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 1,188,041 Value ($000) $97,182 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 1,190,199 Value ($000) $79,279 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 1,982,300 Value ($000) $125,222 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 2,059,729 Value ($000) $126,838 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,965,841 Value ($000) $161,828 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 2,228,232 Value ($000) $157,870 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 2,266,942 Value ($000) $154,016 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 2,197,434 Value ($000) $144,327 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 2,592,515 Value ($000) $160,736 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 2,642,192 Value ($000) $130,419 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 2,875,169 Value ($000) $146,231 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 4,994,423 Value ($000) $249,971 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 5,544,272 Value ($000) $277,269 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 5,616,156 Value ($000) $278,112 Avg Close $41.88 Range $36.43 - $46.17
Q2 2013
Shares 5,603,030 Value ($000) $238,185 Avg Close $34.95 Range $32.17 - $38.83