J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,002 Value ($000) $864 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 23,002 Value ($000) $1,250 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 87,606 Value ($000) $4,263 Avg Close $47.63 Range $37.76 - $55.62
Q3 2021
Shares 5,311 Value ($000) $726 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 3,795 Value ($000) $523 Avg Close $109.87 Range $100.53 - $122.23
Q2 2020
Shares 20,316 Value ($000) $1,284 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 20,316 Value ($000) $1,521 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 31,660 Value ($000) $2,968 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 34,229 Value ($000) $3,108 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 34,229 Value ($000) $3,042 Avg Close $75.57 Range $71.21 - $79.12