J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,101 Value ($000) $344 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 2,553 Value ($000) $349 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 2,339 Value ($000) $322 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 1,974 Value ($000) $237 Avg Close $94.14 Range $81.55 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,101	$344	$118.56	$105.50 - $135.00
Q3 2021	2,553	$349	$120.06	$110.48 - $128.13
Q2 2021	2,339	$322	$109.87	$100.53 - $122.23
Q1 2021	1,974	$237	$94.14	$81.55 - $108.54