J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,741 Value ($000) $342 Avg Close $34.86 Range $28.93 - $40.14
Q2 2021
Shares 2,365 Value ($000) $325 Avg Close $109.87 Range $100.53 - $122.23
Q4 2015
Shares 7,790 Value ($000) $641 Avg Close $67.94 Range $59.15 - $73.17