J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,415 Value ($000) $2,159 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 60,620 Value ($000) $2,310 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 54,061 Value ($000) $1,636 Avg Close $32.13 Range $29.15 - $38.72
Q2 2022
Shares 3,524 Value ($000) $263 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 8,521 Value ($000) $825 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 10,444 Value ($000) $1,158 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 11,220 Value ($000) $1,534 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 11,112 Value ($000) $1,528 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 7,730 Value ($000) $926 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 2,179 Value ($000) $213 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 2,268 Value ($000) $157 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 2,650 Value ($000) $168 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 4,234 Value ($000) $318 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 5,382 Value ($000) $504 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 5,357 Value ($000) $487 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 5,380 Value ($000) $477 Avg Close $75.57 Range $71.21 - $79.12
Q1 2016
Shares 651 Value ($000) $40 Avg Close $60.54 Range $48.20 - $70.94
Q3 2014
Shares 344 Value ($000) $17 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 344 Value ($000) $17 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 344 Value ($000) $17 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 344 Value ($000) $17 Avg Close $43.05 Range $37.91 - $48.90