J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,999 Value ($000) $1,460 Avg Close $47.63 Range $37.76 - $55.62

Q4 2016

Shares 11,875 Value ($000) $971 Avg Close $63.58 Range $54.39 - $72.61

Q2 2016

Shares 13,500 Value ($000) $852 Avg Close $55.63 Range $51.68 - $59.59

Q1 2016

Shares 13,100 Value ($000) $806 Avg Close $60.54 Range $48.20 - $70.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,999	$1,460	$47.63	$37.76 - $55.62
Q4 2016	11,875	$971	$63.58	$54.39 - $72.61
Q2 2016	13,500	$852	$55.63	$51.68 - $59.59
Q1 2016	13,100	$806	$60.54	$48.20 - $70.94