J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 6 Value ($000) $0 Avg Close $80.45 Range $66.85 - $94.59