J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,900 Value ($000) $931 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 17,400 Value ($000) $2,018 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 17,300 Value ($000) $1,764 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 9,600 Value ($000) $766 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 22,500 Value ($000) $1,328 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 15,600 Value ($000) $878 Avg Close $65.35 Range $54.80 - $72.59

Q1 2020

Shares 16,200 Value ($000) $1,213 Avg Close $78.09 Range $50.43 - $90.93

Q4 2019

Shares 44,400 Value ($000) $3,707 Avg Close $82.66 Range $76.25 - $87.71

Q2 2019

Shares 8,900 Value ($000) $695 Avg Close $75.57 Range $71.21 - $79.12

Q4 2018

Shares 22,200 Value ($000) $1,347 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 10,500 Value ($000) $749 Avg Close $73.20 Range $68.83 - $78.90

Q3 2017

Shares 25,800 Value ($000) $1,906 Avg Close $67.70 Range $62.63 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,900	$931	$120.06	$110.48 - $128.13
Q2 2021	17,400	$2,018	$109.87	$100.53 - $122.23
Q1 2021	17,300	$1,764	$94.14	$81.55 - $108.54
Q4 2020	9,600	$766	$72.39	$58.13 - $89.10
Q3 2020	22,500	$1,328	$56.66	$46.30 - $66.11
Q2 2020	15,600	$878	$65.35	$54.80 - $72.59
Q1 2020	16,200	$1,213	$78.09	$50.43 - $90.93
Q4 2019	44,400	$3,707	$82.66	$76.25 - $87.71
Q2 2019	8,900	$695	$75.57	$71.21 - $79.12
Q4 2018	22,200	$1,347	$63.11	$56.58 - $72.39
Q3 2018	10,500	$749	$73.20	$68.83 - $78.90
Q3 2017	25,800	$1,906	$67.70	$62.63 - $75.39