J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,101 Value ($000) $1,657 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 25,454 Value ($000) $1,605 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 18,857 Value ($000) $1,267 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 18,689 Value ($000) $1,190 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 17,972 Value ($000) $1,259 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 17,513 Value ($000) $1,367 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 17,328 Value ($000) $1,371 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 16,776 Value ($000) $1,149 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 16,249 Value ($000) $1,211 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 10,928 Value ($000) $1,058 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 9,894 Value ($000) $1,097 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 9,846 Value ($000) $1,345 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 9,826 Value ($000) $1,352 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 9,889 Value ($000) $1,185 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 9,812 Value ($000) $959 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 9,596 Value ($000) $664 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 9,207 Value ($000) $581 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 8,583 Value ($000) $642 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 9,414 Value ($000) $882 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 9,561 Value ($000) $868 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 9,452 Value ($000) $840 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 9,421 Value ($000) $815 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 9,341 Value ($000) $648 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 9,082 Value ($000) $752 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 9,038 Value ($000) $783 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 8,965 Value ($000) $707 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 9,004 Value ($000) $676 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 9,731 Value ($000) $718 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 8,964 Value ($000) $763 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 8,072 Value ($000) $677 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 7,982 Value ($000) $653 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 7,129 Value ($000) $475 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 6,557 Value ($000) $414 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 6,263 Value ($000) $386 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 5,896 Value ($000) $485 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 5,759 Value ($000) $408 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 5,228 Value ($000) $355 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 4,493 Value ($000) $295 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 3,933 Value ($000) $244 Avg Close $48.34 Range $42.06 - $55.70