J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,129 Value ($000) $557 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 4,390 Value ($000) $390 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 4,390 Value ($000) $380 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 4,845 Value ($000) $333 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 3,080 Value ($000) $255 Avg Close $73.20 Range $68.83 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,129	$557	$75.77	$68.98 - $80.24
Q2 2019	4,390	$390	$75.57	$71.21 - $79.12
Q1 2019	4,390	$380	$69.03	$58.16 - $75.79
Q4 2018	4,845	$333	$63.11	$56.58 - $72.39
Q3 2018	3,080	$255	$73.20	$68.83 - $78.90