J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,238 Value ($000) $331 Avg Close $65.35 Range $54.80 - $72.59

Q4 2019

Shares 16,357 Value ($000) $1,532 Avg Close $82.66 Range $76.25 - $87.71

Q3 2019

Shares 8,413 Value ($000) $764 Avg Close $75.77 Range $68.98 - $80.24

Q2 2017

Shares 16,100 Value ($000) $1,369 Avg Close $74.66 Range $70.12 - $79.55

Q4 2015

Shares 13,100 Value ($000) $1,078 Avg Close $67.94 Range $59.15 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,238	$331	$65.35	$54.80 - $72.59
Q4 2019	16,357	$1,532	$82.66	$76.25 - $87.71
Q3 2019	8,413	$764	$75.77	$68.98 - $80.24
Q2 2017	16,100	$1,369	$74.66	$70.12 - $79.55
Q4 2015	13,100	$1,078	$67.94	$59.15 - $73.17