J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,588 Value ($000) $952 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 38,792 Value ($000) $5,300 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 49,796 Value ($000) $6,849 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 49,796 Value ($000) $5,969 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 42,758 Value ($000) $4,177 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 40,563 Value ($000) $2,808 Avg Close $56.66 Range $46.30 - $66.11

Q2 2020

Shares 37,163 Value ($000) $2,349 Avg Close $65.35 Range $54.80 - $72.59

Q2 2019

Shares 3,700 Value ($000) $329 Avg Close $75.57 Range $71.21 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,588	$952	$118.56	$105.50 - $135.00
Q3 2021	38,792	$5,300	$120.06	$110.48 - $128.13
Q2 2021	49,796	$6,849	$109.87	$100.53 - $122.23
Q1 2021	49,796	$5,969	$94.14	$81.55 - $108.54
Q4 2020	42,758	$4,177	$72.39	$58.13 - $89.10
Q3 2020	40,563	$2,808	$56.66	$46.30 - $66.11
Q2 2020	37,163	$2,349	$65.35	$54.80 - $72.59
Q2 2019	3,700	$329	$75.57	$71.21 - $79.12