J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,655 Value ($000) $4,206 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 139,769 Value ($000) $5,325 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 84,129 Value ($000) $2,547 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 78,672 Value ($000) $2,956 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 34,292 Value ($000) $1,863 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 45,609 Value ($000) $2,219 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 113,308 Value ($000) $6,238 Avg Close $55.01 Range $49.50 - $63.41
Q4 2023
Shares 22,494 Value ($000) $1,511 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 3,379 Value ($000) $215 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 13,498 Value ($000) $946 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 23,745 Value ($000) $1,853 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 5,348 Value ($000) $423 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 15,627 Value ($000) $1,070 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 8,487 Value ($000) $633 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 9,158 Value ($000) $886 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 6,876 Value ($000) $762 Avg Close $118.56 Range $105.50 - $135.00
Q2 2021
Shares 11,163 Value ($000) $1,535 Avg Close $109.87 Range $100.53 - $122.23
Q4 2020
Shares 8,569 Value ($000) $837 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 8,144 Value ($000) $564 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 7,901 Value ($000) $499 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 14,842 Value ($000) $1,111 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 3,828 Value ($000) $359 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 33,039 Value ($000) $3,001 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 28,248 Value ($000) $2,511 Avg Close $75.57 Range $71.21 - $79.12
Q4 2018
Shares 12,463 Value ($000) $865 Avg Close $63.11 Range $56.58 - $72.39
Q2 2018
Shares 15,331 Value ($000) $1,328 Avg Close $73.29 Range $65.23 - $79.63
Q3 2017
Shares 7,089 Value ($000) $524 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 31,009 Value ($000) $2,639 Avg Close $74.66 Range $70.12 - $79.55
Q4 2016
Shares 74,119 Value ($000) $6,063 Avg Close $63.58 Range $54.39 - $72.61
Q1 2016
Shares 13,856 Value ($000) $853 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 101,756 Value ($000) $8,377 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 85,032 Value ($000) $6,024 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 64,700 Value ($000) $4,396 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 33,901 Value ($000) $2,227 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 36,888 Value ($000) $2,287 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 92,264 Value ($000) $4,554 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 81,744 Value ($000) $4,158 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 66,000 Value ($000) $3,303 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 100,666 Value ($000) $5,035 Avg Close $43.05 Range $37.91 - $48.90