J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,667 Value ($000) $234 Avg Close $34.86 Range $28.93 - $40.14

Q1 2024

Shares 8,694 Value ($000) $548 Avg Close $66.42 Range $61.44 - $70.90

Q3 2018

Shares 2,666 Value ($000) $221 Avg Close $73.20 Range $68.83 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,667	$234	$34.86	$28.93 - $40.14
Q1 2024	8,694	$548	$66.42	$61.44 - $70.90
Q3 2018	2,666	$221	$73.20	$68.83 - $78.90