J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,627 Value ($000) $163 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 13,927 Value ($000) $531 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 20,227 Value ($000) $612 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 20,227 Value ($000) $760 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 20,227 Value ($000) $1,099 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 20,227 Value ($000) $984 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 20,227 Value ($000) $1,113 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 20,227 Value ($000) $1,275 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 21,247 Value ($000) $1,428 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 17,447 Value ($000) $1,111 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 17,447 Value ($000) $1,222 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 17,447 Value ($000) $1,362 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 13,447 Value ($000) $1,064 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 18,147 Value ($000) $1,243 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 20,527 Value ($000) $1,529 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 18,912 Value ($000) $1,830 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 21,037 Value ($000) $2,332 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 37,437 Value ($000) $5,115 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 37,437 Value ($000) $5,149 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 37,437 Value ($000) $4,487 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 46,812 Value ($000) $4,573 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 47,012 Value ($000) $3,254 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 37,637 Value ($000) $2,379 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 37,637 Value ($000) $2,817 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 34,337 Value ($000) $3,218 Avg Close $82.66 Range $76.25 - $87.71