J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,804 Value ($000) $216 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 2,313 Value ($000) $226 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 3,472 Value ($000) $240 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 3,472 Value ($000) $219 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 3,349 Value ($000) $251 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 3,349 Value ($000) $314 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 3,334 Value ($000) $303 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 3,526 Value ($000) $313 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 3,697 Value ($000) $320 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 3,739 Value ($000) $259 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 3,506 Value ($000) $290 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 3,786 Value ($000) $328 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 3,742 Value ($000) $295 Avg Close $67.67 Range $61.10 - $74.30
Q4 2017
Shares 4,111 Value ($000) $308 Avg Close $65.16 Range $61.82 - $69.29
Q3 2017
Shares 3,656 Value ($000) $270 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 3,732 Value ($000) $318 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 3,247 Value ($000) $272 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 3,267 Value ($000) $267 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 3,073 Value ($000) $205 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 2,799 Value ($000) $177 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 1,611 Value ($000) $99 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,540 Value ($000) $127 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 1,516 Value ($000) $107 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,488 Value ($000) $101 Avg Close $59.14 Range $55.65 - $62.50