J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,123 Value ($000) $2,570 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 91,026 Value ($000) $3,468 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 111,345 Value ($000) $3,370 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 92,532 Value ($000) $3,477 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 101,777 Value ($000) $5,531 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 99,966 Value ($000) $4,864 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 32,897 Value ($000) $1,811 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 5,187 Value ($000) $324 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 5,187 Value ($000) $349 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 5,267 Value ($000) $335 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 4,099 Value ($000) $287 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 3,659 Value ($000) $286 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 3,739 Value ($000) $296 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 3,398 Value ($000) $233 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 3,662 Value ($000) $273 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 3,875 Value ($000) $375 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 3,875 Value ($000) $430 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 18,577 Value ($000) $2,049 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 18,577 Value ($000) $2,557 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 18,786 Value ($000) $2,168 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 18,400 Value ($000) $1,797 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 1,300 Value ($000) $90 Avg Close $56.66 Range $46.30 - $66.11