J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,594 Value ($000) $232 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 3,471 Value ($000) $242 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 3,054 Value ($000) $239 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 3,035 Value ($000) $240 Avg Close $80.45 Range $66.85 - $94.59
Q1 2022
Shares 2,477 Value ($000) $241 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 2,005 Value ($000) $223 Avg Close $118.56 Range $105.50 - $135.00
Q2 2018
Shares 27,038 Value ($000) $2,342 Avg Close $73.29 Range $65.23 - $79.63
Q4 2016
Shares 3,042 Value ($000) $248 Avg Close $63.58 Range $54.39 - $72.61
Q1 2016
Shares 4,019 Value ($000) $248 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 4,745 Value ($000) $391 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 4,494 Value ($000) $319 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 3,873 Value ($000) $263 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 3,983 Value ($000) $261 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 4,026 Value ($000) $250 Avg Close $48.34 Range $42.06 - $55.70
Q2 2014
Shares 4,278 Value ($000) $218 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 4,254 Value ($000) $213 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 4,282 Value ($000) $214 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 4,228 Value ($000) $209 Avg Close $41.88 Range $36.43 - $46.17