J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,100 Value ($000) $1,341 Avg Close $118.56 Range $105.50 - $135.00

Q3 2021

Shares 12,100 Value ($000) $1,653 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 12,100 Value ($000) $1,664 Avg Close $109.87 Range $100.53 - $122.23

Q1 2021

Shares 12,100 Value ($000) $1,450 Avg Close $94.14 Range $81.55 - $108.54

Q4 2020

Shares 12,100 Value ($000) $1,182 Avg Close $72.39 Range $58.13 - $89.10

Q3 2020

Shares 12,100 Value ($000) $838 Avg Close $56.66 Range $46.30 - $66.11

Q3 2019

Shares 14,100 Value ($000) $1,281 Avg Close $75.77 Range $68.98 - $80.24

Q2 2019

Shares 56,600 Value ($000) $5,031 Avg Close $75.57 Range $71.21 - $79.12

Q1 2019

Shares 63,400 Value ($000) $5,490 Avg Close $69.03 Range $58.16 - $75.79

Q4 2018

Shares 46,900 Value ($000) $3,254 Avg Close $63.11 Range $56.58 - $72.39

Q3 2018

Shares 17,200 Value ($000) $1,425 Avg Close $73.20 Range $68.83 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,100	$1,341	$118.56	$105.50 - $135.00
Q3 2021	12,100	$1,653	$120.06	$110.48 - $128.13
Q2 2021	12,100	$1,664	$109.87	$100.53 - $122.23
Q1 2021	12,100	$1,450	$94.14	$81.55 - $108.54
Q4 2020	12,100	$1,182	$72.39	$58.13 - $89.10
Q3 2020	12,100	$838	$56.66	$46.30 - $66.11
Q3 2019	14,100	$1,281	$75.77	$68.98 - $80.24
Q2 2019	56,600	$5,031	$75.57	$71.21 - $79.12
Q1 2019	63,400	$5,490	$69.03	$58.16 - $75.79
Q4 2018	46,900	$3,254	$63.11	$56.58 - $72.39
Q3 2018	17,200	$1,425	$73.20	$68.83 - $78.90