J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,125 Value ($000) $496 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 19,438 Value ($000) $2,147 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 8,918 Value ($000) $1,218 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 1,571 Value ($000) $208 Avg Close $109.87 Range $100.53 - $122.23
Q3 2019
Shares 2,526 Value ($000) $229 Avg Close $75.77 Range $68.98 - $80.24
Q3 2017
Shares 4,440 Value ($000) $328 Avg Close $67.70 Range $62.63 - $75.39
Q2 2017
Shares 3,934 Value ($000) $335 Avg Close $74.66 Range $70.12 - $79.55
Q1 2017
Shares 4,094 Value ($000) $344 Avg Close $73.13 Range $70.12 - $79.03
Q2 2016
Shares 105,254 Value ($000) $6,649 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 538,006 Value ($000) $33,130 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 1,101,056 Value ($000) $90,639 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 1,169,238 Value ($000) $82,841 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 1,116,804 Value ($000) $75,876 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 1,125,549 Value ($000) $73,926 Avg Close $55.66 Range $49.13 - $63.04
Q4 2014
Shares 1,109,121 Value ($000) $68,765 Avg Close $48.34 Range $42.06 - $55.70
Q3 2014
Shares 1,080,821 Value ($000) $53,349 Avg Close $44.37 Range $41.12 - $46.92
Q2 2014
Shares 1,126,271 Value ($000) $57,282 Avg Close $41.75 Range $37.90 - $44.97
Q1 2014
Shares 1,159,271 Value ($000) $58,022 Avg Close $42.21 Range $35.73 - $45.68
Q4 2013
Shares 1,168,551 Value ($000) $58,439 Avg Close $43.05 Range $37.91 - $48.90
Q3 2013
Shares 880,351 Value ($000) $43,595 Avg Close $41.88 Range $36.43 - $46.17