J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $3 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 96 Value ($000) $4 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 96 Value ($000) $3 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 96 Value ($000) $4 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 96 Value ($000) $5 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 96 Value ($000) $5 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 96 Value ($000) $5 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 96 Value ($000) $6 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 96 Value ($000) $6 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 96 Value ($000) $6 Avg Close $68.59 Range $63.27 - $75.58
Q2 2014
Shares 14,500 Value ($000) $737 Avg Close $41.75 Range $37.90 - $44.97