J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22 Value ($000) $1 Avg Close $66.42 Range $61.44 - $70.90
Q2 2023
Shares 879 Value ($000) $62 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 879 Value ($000) $69 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 879 Value ($000) $70 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 879 Value ($000) $60 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 879 Value ($000) $66 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 726 Value ($000) $70 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 726 Value ($000) $80 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 726 Value ($000) $99 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 726 Value ($000) $100 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 818 Value ($000) $98 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 818 Value ($000) $80 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 576 Value ($000) $40 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 281 Value ($000) $18 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 281 Value ($000) $21 Avg Close $78.09 Range $50.43 - $90.93