J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,436 Value ($000) $279 Avg Close $47.96 Range $36.82 - $56.48
Q3 2024
Shares 16,053 Value ($000) $781 Avg Close $47.63 Range $37.76 - $55.62
Q4 2023
Shares 3,462 Value ($000) $233 Avg Close $63.40 Range $57.97 - $68.98
Q4 2022
Shares 2,562 Value ($000) $203 Avg Close $80.45 Range $66.85 - $94.59
Q2 2020
Shares 4,563 Value ($000) $288 Avg Close $65.35 Range $54.80 - $72.59
Q2 2019
Shares 2,691 Value ($000) $239 Avg Close $75.57 Range $71.21 - $79.12
Q3 2017
Shares 3,227 Value ($000) $238 Avg Close $67.70 Range $62.63 - $75.39
Q4 2016
Shares 3,011 Value ($000) $246 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 4,859 Value ($000) $324 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 4,086 Value ($000) $258 Avg Close $55.63 Range $51.68 - $59.59
Q1 2016
Shares 4,086 Value ($000) $252 Avg Close $60.54 Range $48.20 - $70.94