J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,152 Value ($000) $1,524 Avg Close $120.06 Range $110.48 - $128.13

Q2 2021

Shares 11,152 Value ($000) $1,534 Avg Close $109.87 Range $100.53 - $122.23

Q1 2020

Shares 14,443 Value ($000) $1,081 Avg Close $78.09 Range $50.43 - $90.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,152	$1,524	$120.06	$110.48 - $128.13
Q2 2021	11,152	$1,534	$109.87	$100.53 - $122.23
Q1 2020	14,443	$1,081	$78.09	$50.43 - $90.93