J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,130 Value ($000) $1 Avg Close $47.96 Range $36.82 - $56.48
Q4 2023
Shares 12,400 Value ($000) $1 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 22,701 Value ($000) $1 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 10,911 Value ($000) $1 Avg Close $68.45 Range $58.08 - $78.80
Q3 2022
Shares 3,159 Value ($000) $216 Avg Close $78.75 Range $67.76 - $88.20
Q1 2022
Shares 6,191 Value ($000) $599 Avg Close $102.50 Range $91.65 - $114.43
Q2 2021
Shares 13,165 Value ($000) $1,810 Avg Close $109.87 Range $100.53 - $122.23
Q4 2020
Shares 31,817 Value ($000) $3,108 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 15,680 Value ($000) $1,085 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 151,277 Value ($000) $9,562 Avg Close $65.35 Range $54.80 - $72.59
Q4 2019
Shares 2,150 Value ($000) $201 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 44,614 Value ($000) $4,051 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 22,911 Value ($000) $2,036 Avg Close $75.57 Range $71.21 - $79.12