J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $274 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 10,600 Value ($000) $404 Avg Close $35.02 Range $28.55 - $39.59
Q2 2024
Shares 12,100 Value ($000) $666 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 40,800 Value ($000) $2,572 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 44,400 Value ($000) $2,983 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 22,700 Value ($000) $1,446 Avg Close $68.59 Range $63.27 - $75.58
Q2 2022
Shares 15,100 Value ($000) $1,125 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 27,000 Value ($000) $2,613 Avg Close $102.50 Range $91.65 - $114.43
Q3 2020
Shares 62,664 Value ($000) $4,338 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 4,764 Value ($000) $301 Avg Close $65.35 Range $54.80 - $72.59
Q1 2019
Shares 3,264 Value ($000) $283 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 8,164 Value ($000) $566 Avg Close $63.11 Range $56.58 - $72.39
Q4 2016
Shares 15,264 Value ($000) $1,249 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 30,164 Value ($000) $2,009 Avg Close $58.21 Range $53.14 - $61.66
Q2 2016
Shares 4,030 Value ($000) $255 Avg Close $55.63 Range $51.68 - $59.59
Q3 2015
Shares 25,464 Value ($000) $1,804 Avg Close $60.56 Range $55.87 - $65.76
Q1 2015
Shares 8,864 Value ($000) $582 Avg Close $55.66 Range $49.13 - $63.04