J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,501 Value ($000) $2,553 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 36,844 Value ($000) $2,476 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 36,844 Value ($000) $2,347 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 40,580 Value ($000) $2,843 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 28,259 Value ($000) $2,206 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 25,924 Value ($000) $2,051 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 28,858 Value ($000) $1,976 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 28,858 Value ($000) $2,151 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 25,896 Value ($000) $2,506 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 25,896 Value ($000) $2,871 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 22,983 Value ($000) $3,140 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 24,339 Value ($000) $3,348 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 25,828 Value ($000) $3,096 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 30,822 Value ($000) $3,011 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 30,988 Value ($000) $2,145 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 33,698 Value ($000) $2,130 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 41,219 Value ($000) $3,085 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 41,219 Value ($000) $3,863 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 51,500 Value ($000) $4,677 Avg Close $75.77 Range $68.98 - $80.24