J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,715 Value ($000) $48,075 Avg Close $34.86 Range $28.93 - $40.14
Q3 2025
Shares 2,132,026 Value ($000) $81,230 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 2,134,291 Value ($000) $64,605 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 2,641,689 Value ($000) $99,275 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 2,877,394 Value ($000) $156,358 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 2,960,232 Value ($000) $144,045 Avg Close $47.63 Range $37.76 - $55.62
Q2 2024
Shares 3,652,250 Value ($000) $201,056 Avg Close $55.01 Range $49.50 - $63.41
Q1 2024
Shares 3,421,019 Value ($000) $215,661 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 3,293,669 Value ($000) $221,302 Avg Close $63.40 Range $57.97 - $68.98
Q3 2023
Shares 3,146,093 Value ($000) $200,375 Avg Close $68.59 Range $63.27 - $75.58
Q2 2023
Shares 3,004,456 Value ($000) $210,492 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 2,599,521 Value ($000) $202,893 Avg Close $81.97 Range $72.21 - $94.06
Q4 2022
Shares 2,163,842 Value ($000) $171,160 Avg Close $80.45 Range $66.85 - $94.59
Q3 2022
Shares 2,560,376 Value ($000) $175,335 Avg Close $78.75 Range $67.76 - $88.20
Q2 2022
Shares 2,554,744 Value ($000) $190,405 Avg Close $82.88 Range $68.42 - $100.69
Q1 2022
Shares 2,386,491 Value ($000) $230,965 Avg Close $102.50 Range $91.65 - $114.43
Q4 2021
Shares 2,337,915 Value ($000) $259,181 Avg Close $118.56 Range $105.50 - $135.00
Q3 2021
Shares 2,387,940 Value ($000) $326,240 Avg Close $120.06 Range $110.48 - $128.13
Q2 2021
Shares 2,442,136 Value ($000) $335,916 Avg Close $109.87 Range $100.53 - $122.23
Q1 2021
Shares 2,651,548 Value ($000) $317,815 Avg Close $94.14 Range $81.55 - $108.54
Q4 2020
Shares 2,980,645 Value ($000) $291,179 Avg Close $72.39 Range $58.13 - $89.10
Q3 2020
Shares 2,764,847 Value ($000) $191,383 Avg Close $56.66 Range $46.30 - $66.11
Q2 2020
Shares 2,400,391 Value ($000) $151,729 Avg Close $65.35 Range $54.80 - $72.59
Q1 2020
Shares 2,254,394 Value ($000) $168,741 Avg Close $78.09 Range $50.43 - $90.93
Q4 2019
Shares 2,273,397 Value ($000) $213,040 Avg Close $82.66 Range $76.25 - $87.71
Q3 2019
Shares 1,917,914 Value ($000) $174,185 Avg Close $75.77 Range $68.98 - $80.24
Q2 2019
Shares 1,461,440 Value ($000) $129,907 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 1,376,635 Value ($000) $119,217 Avg Close $69.03 Range $58.16 - $75.79
Q4 2018
Shares 1,257,262 Value ($000) $87,229 Avg Close $63.11 Range $56.58 - $72.39
Q3 2018
Shares 1,224,001 Value ($000) $101,408 Avg Close $73.20 Range $68.83 - $78.90
Q2 2018
Shares 817,723 Value ($000) $70,823 Avg Close $73.29 Range $65.23 - $79.63
Q1 2018
Shares 627,364 Value ($000) $49,512 Avg Close $67.67 Range $61.10 - $74.30