J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,164 Value ($000) $1 Avg Close $35.02 Range $28.55 - $39.59
Q2 2025
Shares 590 Value ($000) $0 Avg Close $32.13 Range $29.15 - $38.72
Q1 2025
Shares 209 Value ($000) $0 Avg Close $47.96 Range $36.82 - $56.48
Q4 2024
Shares 38 Value ($000) $0 Avg Close $52.47 Range $42.38 - $60.62
Q3 2024
Shares 107 Value ($000) $0 Avg Close $47.63 Range $37.76 - $55.62
Q1 2024
Shares 128 Value ($000) $0 Avg Close $66.42 Range $61.44 - $70.90
Q4 2023
Shares 156 Value ($000) $0 Avg Close $63.40 Range $57.97 - $68.98
Q2 2023
Shares 70 Value ($000) $0 Avg Close $68.45 Range $58.08 - $78.80
Q1 2023
Shares 13 Value ($000) $0 Avg Close $81.97 Range $72.21 - $94.06
Q1 2022
Shares 4,975 Value ($000) $481 Avg Close $102.50 Range $91.65 - $114.43
Q1 2021
Shares 3,134 Value ($000) $375 Avg Close $94.14 Range $81.55 - $108.54
Q1 2020
Shares 2,957 Value ($000) $221 Avg Close $78.09 Range $50.43 - $90.93
Q2 2019
Shares 175 Value ($000) $15 Avg Close $75.57 Range $71.21 - $79.12
Q1 2019
Shares 45 Value ($000) $3 Avg Close $69.03 Range $58.16 - $75.79
Q3 2017
Shares 932 Value ($000) $68 Avg Close $67.70 Range $62.63 - $75.39
Q4 2016
Shares 706 Value ($000) $57 Avg Close $63.58 Range $54.39 - $72.61
Q1 2016
Shares 2,250 Value ($000) $138 Avg Close $60.54 Range $48.20 - $70.94
Q4 2015
Shares 160 Value ($000) $13 Avg Close $67.94 Range $59.15 - $73.17
Q4 2014
Shares 174 Value ($000) $11 Avg Close $48.34 Range $42.06 - $55.70