J2 GLOBAL INC

Ticker: ZD CUSIP: 48123V102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 94,311 Value ($000) $7,913 Avg Close $73.13 Range $70.12 - $79.03
Q4 2016
Shares 2,200 Value ($000) $180 Avg Close $63.58 Range $54.39 - $72.61
Q3 2016
Shares 2,600 Value ($000) $173 Avg Close $58.21 Range $53.14 - $61.66
Q4 2015
Shares 4,600 Value ($000) $379 Avg Close $67.94 Range $59.15 - $73.17
Q3 2015
Shares 4,000 Value ($000) $283 Avg Close $60.56 Range $55.87 - $65.76
Q2 2015
Shares 4,000 Value ($000) $272 Avg Close $59.14 Range $55.65 - $62.50
Q1 2015
Shares 5,500 Value ($000) $361 Avg Close $55.66 Range $49.13 - $63.04
Q2 2013
Shares 44,400 Value ($000) $1,887 Avg Close $34.95 Range $32.17 - $38.83